NASDAQ October 12, 2018

Symbol	Index Value	Change Net / %	High	Low
XAX
Amex Composite	2,643.33	11.96 ▲ 0.45%	2,667.02	2,623.34
VOLNDX
DWS NASDAQ-100 Volatility Target Index	1,689.47	unch	1,689.47	1,689.47
FTSEQ500
FTSE NASDAQ 500 Index	5,914.69	unch	5,946.98	5,899.54
RCMP
NASDAQ Capital Market Composite Index	180.41	2.26 ▲ 1.27%	182.27	178.69
IXIC
NASDAQ Composite	7,496.89	167.83 ▲ 2.29%	7,516.69	7,368.33
NQGM
NASDAQ Global Market Composite	2,289.29	46.14 ▲ 2.06%	2,308.84	2,261.86
NQGS
NASDAQ Global Select Market Composite	3,523.66	79.51 ▲ 2.31%	3,533.20	3,462.44
QOMX
NASDAQ OMX 100 Index	1,945.96	unch	1,945.96	1,945.96
ILTI
NASDAQ OMX AeA Illinois Tech Index	1,054.38	unch	1,054.38	1,054.38
QMEA
NASDAQ OMX Middle East North Africa Index	128.54	unch	128.54	128.54
IXNDX
NASDAQ-100	7,157.21	193.18 ▲ 2.77%	7,179.04	7,019.89
NYA
NYSE Composite	12,439.30	89.78 ▲ 0.73%	12,501.56	12,304.84
OMXB10
OMX Baltic 10	212.55	3.07 ▲ 1.47%	212.69	208.83
OMXC20
OMX Copenhagen 20	735.86	2.85 ▼ 0.39%	735.86	735.86
OMXH25
OMX Helsinki 25	3,985.25	12.05 ▲ 0.30%	4,035.46	3,977.34
OMXN40
OMX Nordic 40	1,450.51	4.55 ▲ 0.31%	1,466.16	1,450.51
OMXS30
OMX Stockholm 30 Index	1,536.46	13.95 ▼ 0.90%	1,565.54	1,536.46
RUI
Russell 1000	1,529.15	21.01 ▲ 1.39%	1,534.07	1,508.14
RUT
Russell 2000	1,546.68	1.30 ▲ 0.08%	1,567.64	1,530.98
RUA
Russell 3000	1,630.57	20.87 ▲ 1.30%	1,637.01	1,608.99
OEX
S&P 100	1,233.66	19.37 ▲ 1.60%	1,237.64	1,214.29
SPX
S&P 500	2,767.13	38.76 ▲ 1.42%	2,775.77	2,728.37
MID
S&P MidCap	1,871.25	4.52 ▲ 0.24%	1,890.97	1,846.53
NDXE
The NASDAQ-100 Equal Weighted Index	3,590.18	75.25 ▲ 2.14%	3,599.77	3,533.52
VINX30
VINX 30	1,027.87	unch	1,030.38	1,018.95
WLX
Wilshire 5000	28,568.93	370.47 ▲ 1.31%	28,686.03	28,187.60