NASDAQ October 12, 2018

-

SymbolIndex ValueChange Net / %HighLow
XAX
Amex Composite2,643.3311.96 ▲ 0.45%2,667.022,623.34
VOLNDX
DWS NASDAQ-100 Volatility Target Index1,689.47unch1,689.471,689.47
FTSEQ500
FTSE NASDAQ 500 Index5,914.69unch5,946.985,899.54
RCMP
NASDAQ Capital Market Composite Index180.412.26 ▲ 1.27%182.27178.69
IXIC
NASDAQ Composite7,496.89167.83 ▲ 2.29%7,516.697,368.33
NQGM
NASDAQ Global Market Composite2,289.2946.14 ▲ 2.06%2,308.842,261.86
NQGS
NASDAQ Global Select Market Composite3,523.6679.51 ▲ 2.31%3,533.203,462.44
QOMX
NASDAQ OMX 100 Index1,945.96unch1,945.961,945.96
ILTI
NASDAQ OMX AeA Illinois Tech Index1,054.38unch1,054.381,054.38
QMEA
NASDAQ OMX Middle East North Africa Index128.54unch128.54128.54
IXNDX
NASDAQ-1007,157.21193.18 ▲ 2.77%7,179.047,019.89
NYA
NYSE Composite12,439.3089.78 ▲ 0.73%12,501.5612,304.84
OMXB10
OMX Baltic 10212.553.07 ▲ 1.47%212.69208.83
OMXC20
OMX Copenhagen 20735.862.85 ▼ 0.39%735.86735.86
OMXH25
OMX Helsinki 253,985.2512.05 ▲ 0.30%4,035.463,977.34
OMXN40
OMX Nordic 401,450.514.55 ▲ 0.31%1,466.161,450.51
OMXS30
OMX Stockholm 30 Index1,536.4613.95 ▼ 0.90%1,565.541,536.46
RUI
Russell 10001,529.1521.01 ▲ 1.39%1,534.071,508.14
RUT
Russell 20001,546.681.30 ▲ 0.08%1,567.641,530.98
RUA
Russell 30001,630.5720.87 ▲ 1.30%1,637.011,608.99
OEX
S&P 1001,233.6619.37 ▲ 1.60%1,237.641,214.29
SPX
S&P 5002,767.1338.76 ▲ 1.42%2,775.772,728.37
MID
S&P MidCap1,871.254.52 ▲ 0.24%1,890.971,846.53
NDXE
The NASDAQ-100 Equal Weighted Index3,590.1875.25 ▲ 2.14%3,599.773,533.52
VINX30
VINX 301,027.87unch1,030.381,018.95
WLX
Wilshire 500028,568.93370.47 ▲ 1.31%28,686.0328,187.60

Comments

Post a Comment

Popular posts from this blog

List of Significant Subsidiaries of Amazon.com, Inc.

-
Alexa Internet California 100% Amazon Fulfillment Services, Inc. Delaware 100% Amazon Global Resources, Inc. Delaware 100% Amazon Services, Inc. Nevada 100% Amazon.com TC 2, Inc. Delaware 100% Amazon.com.dedc, LLC Delaware 100% Amazon.com.ksdc, Inc. Delaware 100% Amazon.com@Target.com, Inc. Delaware 100% Amazon.fr SARL France 100% Amazon.co.uk, Ltd. United Kingdom 100% Borders Teamed with Amazon.com, Inc. Delaware 100% CD Amazon Now, Inc. Delaware 100% Fulfillco.tnds, Inc. Delaware 100% Amazon.com Holdings, Inc. Delaware 100% Internet Movie Database, Inc. Nevada 100% Amazon Japan K.K. Japan 100% Amazon.com.kydc, Inc. Delaware 100% Amazon.com.nddc, Inc. Delaware 100% Amazon.com.nvdc, Inc. Delaware 100% NV Services, Inc. Nevada 100% Amazon.com LLC Delaware 100% Amazon.com Int’l Sales, Inc. Delaware 100% Amazon.com Int’l Marketplace, Inc. Delaware 100% Amazon.com.ca, Inc. Delaware 100%
Read more

Trump Family Tree

-
Johann Philipp Trump (1667–1707), married Juliana Maria Rodenroth Johann Sebastian Trump (1699–1756), married Susanna Margaretha Kohl Johann Paul Trump (1727–1792), married Maria Elisabetha Setzer Charlotte Louisa Trump (1789–1833), married Johann Georg Heinz John Henry Heinz (1811–1891), emigrated to the United States in 1840 Henry J. Heinz  (1844–1919), founder of the  Heinz  company Johannes Trump (1789–1835), married Susanna Maria Bechtloff Friedrich Trump (died 1876), married Elisabetha Trump Maria Katharina Trump (born 1827) Christian Johannes Trump (1829–1877), married Katharina Kober (1836–1922) Johannes Trump (born 1860) Katharina Trump (born 1861) Jakob Trump (born 1863) Sybilla Luisa Trump (1865–1931), moved to New York City, the United States, married a German-born man named Schuster Konrad Trump (born 1868–1868) Friedrich Trump  (1869–1918), barber and restaurant and hotel manager, married  Elisabeth Christ , moved to the United States in 1885/1905 El
Read more

How Are Laws Made in the United States?

-
"All Legislative Powers herein granted shall be vested in a Congress of the United States, which shall consist of a Senate and House of Representatives." (Article I, Section 1, of the United States Constitution) Laws begin as ideas. First, a representative sponsors a bill. The bill is then assigned to a committee for study. If released by the committee, the bill is put on a calendar to be voted on, debated or amended. If the bill passes by a simple majority (218 of 435), the bill moves to the Senate. In the Senate, the bill is assigned to another committee and, if released, debated and voted on. Again, a simple majority (51 of 100) passes the bill. Finally, a conference committee made of House and Senate members works out any differences between the House and Senate versions of the bill. The resulting bill returns to the House and Senate for final approval. The Government Printing Office prints the revised bill in a process called enrolling. The President has 10 days to si
Read more

About UN Membership

-
How does a country become a Member of the United Nations? Membership in the Organization, in accordance with the Charter of the United Nations, “is open to all peace-loving States that accept the obligations contained in the United Nations Charter and, in the judgment of the Organization, are able to carry out these obligations”. States are admitted to membership in the United Nations by the decision of the General Assembly upon the recommendation of the Security Council. How does a new State or Government obtain recognition by the United Nations? The recognition of a new State or Government is an act that only other States and Governments may grant or withhold. It generally implies the readiness to assume diplomatic relations. The United Nations is neither a State nor a Government, and therefore does not possess any authority to recognize either a State or a Government. As an organization of independent States, it may admit a new State to its membership or accept the credentia
Read more

George Soros Political Contributions in 2018

-
George Soros is a Hungarian-American investor, business magnate, philanthropist, political activist, and author. Over the years, George Soros has donated to various political causes. In 2018 alone, he has donated a total of  $14,334,850 . Here is a complete list of political donations made by George Soros in 2018. Committee SUM of Contribution PRIORITIES USA ACTION $5,000,000 WIN JUSTICE $3,000,000 SMP $2,400,000 UNITED FOR PROGRESS PAC $620,000 RED AND GOLD $600,000 LATINO VICTORY FUND $500,000 DNC SERVICES CORP./DEM. NAT'L COMMITTEE $402,000 BLACK PAC $400,000 AMERICAN BRIDGE 21ST CENTURY $380,000 DCCC $237,300 DSCC $203,400 JUSTICE & PUBLIC SAFETY PAC $136,000 THE COLLECTIVE SUPER PAC $70,000 WOMEN VOTE! $56,250 SWING LEFT $50,000 COLOROFCHANGE PAC $50,000 AAPI VICTORY FUND, INC. $50,000 SINEMA VICTORY FUND $15,400 MCCASKILL FOR MISSOURI $13,500 MONTANANS FOR TESTER $10,800 SCHIFF LEADS PAC $10,400 GREEN MOUNTAIN PAC $10,000 DEMOCRATIC PARTY
Read more

US Crime Statistics

-
Pew Research Center Report: Violent crime in the U.S. has fallen sharply over the past quarter-century. The two most commonly cited sources of crime statistics in the U.S. both show a substantial decline in the violent crime rate since it peaked in the early 1990s. One is an annual report by the FBI of serious crimes reported to police in approximately 18,000 jurisdictions around the country. The other is an annual survey of more than 90,000 households conducted by the Bureau of Justice Statistics, which asks Americans ages 12 and older whether they were victims of crime, regardless of whether they reported those crimes to the police. Using the FBI numbers, the violent crime rate fell 48% between 1993 and 2016. Using the BJS data, the rate fell 74% during that span. (For both studies, 2016 is the most recent full year of data.) It’s important to note that the FBI reported a 7% increase in the violent crime rate between 2014 and 2016, including a 20% rise in the murder rate —from 4
Read more

United States Branches of Government

-
To ensure a separation of powers, the U.S. Federal Government is made up of three branches: legislative, executive and judicial. To ensure the government is effective and citizens’ rights are protected, each branch has its own powers and responsibilities, including working with the other branches. Legislative: The legislative branch is made up of the House and Senate, known collectively as the Congress. Among other powers, the legislative branch makes all laws, declares war, regulates interstate and foreign commerce and controls taxing and spending policies. The following are legislative branch organizations: Architect of the Capitol (AOC) Center for Legislative Archives, National Archives and Records Administration Congressional Budget Office (CBO) Government Accountability Office (GAO) Government Printing Office (GPO) Library of Congress (LOC) Office of Compliance U.S. Senate Executive The executive branch consists of the President, his or her advisors and various d
Read more

US Senate after Midterm Election 2018

-
In Arizona, Democrat Kyrsten Sinema won over Rep. Martha McSally. Recounts ordered in Florida for U.S. Senate, governor, and agricultural commission. Out of 100 Senate seat, 35 seats were for re-election. Democrats defended 26 seats where Republican had to defend only 9 seats. U.S. Senate Composition Before Seats Up For Election 2018 Results Composition After Democratic Caucus Republican Caucus Democratic Caucus Republican Caucus Democratic Caucus Republican Caucus Democratic Caucus Republican Caucus 49 51 26 9 24 9 47 51 Alabama 1 1 1 1 Alaska 0 2 0 2 Arizona 0 2 Jeff Flake (R) Kyrsten Sinema (D) 1 1 Arkansas 0 2 0 2 California 2 0 Dianne Feinstein (D) Dianne Feinstein (D) 2 0 Colorado 1 1 1 1 Connecticut 2 0 Christopher S. Murphy (D) Christopher S. Murphy (D) 2 0 Delaware 2 0 Tom Carper (D) Tom Carper (D) 2 0 Florida 1 1 Bill Nelson (D) Undecided 0 1 Georgia 0 2 0 2 Hawaii 2 0 Mazie K. Hirono (D) Mazie K. Hirono (D) 2 0 Idaho 0 2 0 2 Illinois 2 0 2 0 Indiana 1
Read more

US Immigration History

-
Many immigrants came to America seeking greater economic opportunity, while some, such as the Pilgrims in the early 1600s, arrived in search of religious freedom. Immigration in the Colonial Era From its earliest days, America has been a nation of immigrants, starting with its original inhabitants, who crossed the land bridge connecting Asia and North America tens of thousands of years ago. By the 1500s, the first Europeans, led by the Spanish and French, had begun establishing settlements in what would become the United States. In 1607, the English founded their first permanent settlement in present-day America at Jamestown in the Virginia Colony. The United States Declaration of Independence is the statement adopted by the Second Continental Congress meeting at the Pennsylvania State House (now known as Independence Hall) in Philadelphia, Pennsylvania on July 4, 1776 . The Declaration announced that the Thirteen Colonies at war with the Kingdom of Great Britain would regard the
Read more