Dow Jones Industrial Average (DJIA)

-
Dow Jones Industrial Average (DJIA), or simply the Dow, is a stock market index that shows how 30 large, publicly owned companies based in the United States have traded during a standard trading session in the stock market. Currently owned by S&P Dow Jones Indices, which is majority owned by S&P Global.

Companies in the Dow Jones Industrial Average:
(As on October 19, 2018)

CompanyPrice
MMM 3M199.85
AXP American Express106.73
AAPL Apple219.31
BA Boeing356.26
CAT Caterpillar131.32
CVX Chevron118.14
CSCO Cisco45.34
KO Coca-Cola46.33
DIS Disney118.9
DWDP DowDuPont Inc57.49
XOM Exxon Mobil81.97
GS Goldman Sachs226.96
HD Home Depot179.85
IBM IBM129.1
INTC Intel44
JNJ Johnson & Johnson139.05
JPM JPMorgan Chase107.91
MCD McDonald's167.49
MRK Merck72.35
MSFT Microsoft108.66
NKE Nike74.21
PFE Pfizer44.5
PG Procter & Gamble87.3
TRV Travelers Companies Inc126.07
UTX United Technologies128.68
UNH UnitedHealth265.3
VZ Verizon54.9
V Visa140.08
WMT Wal-Mart97.15
WBA Walgreen77.35

Historical DJIA Index Values:

Comments

Post a Comment

Popular posts from this blog

Trump Family Tree

-
Johann Philipp Trump (1667–1707), married Juliana Maria Rodenroth Johann Sebastian Trump (1699–1756), married Susanna Margaretha Kohl Johann Paul Trump (1727–1792), married Maria Elisabetha Setzer Charlotte Louisa Trump (1789–1833), married Johann Georg Heinz John Henry Heinz (1811–1891), emigrated to the United States in 1840 Henry J. Heinz  (1844–1919), founder of the  Heinz  company Johannes Trump (1789–1835), married Susanna Maria Bechtloff Friedrich Trump (died 1876), married Elisabetha Trump Maria Katharina Trump (born 1827) Christian Johannes Trump (1829–1877), married Katharina Kober (1836–1922) Johannes Trump (born 1860) Katharina Trump (born 1861) Jakob Trump (born 1863) Sybilla Luisa Trump (1865–1931), moved to New York City, the United States, married a German-born man named Schuster Konrad Trump (born 1868–1868) Friedrich Trump  (1869–1918), barber and restaurant and hotel manager, married  Elisabeth Christ , moved to the U...
Read more

United States (US) International Trade in Goods and Services with Brazil

-
Image
In 2017, U.S. exports of goods and services to Brazil were $63.5 billion, up 17.8% from 2016, and imports from Brazil were $35.0 billion, up 8.2% from 2016. As a result, the trade surplus with Brazil increased to $28.5 billion. In 2017, exports to Brazil accounted for 2.7% of total U.S. exports, and imports from Brazil accounted for 1.2% of total U.S. imports. Exports were led by industrial supplies and materials, which accounted for 27.8% of U.S. exports to Brazil, and imports were led by industrial supplies and materials, which accounted for 42.5% of U.S. imports from Brazil. Millions of dollars: Year 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Exports 45,223 39,670 53,753 66,231 68,827 70,900 71,102 59,359 53,917 63,489 Imports 35,235 24,910 29,343 38,498 39,319 34,809 37,851 34,663 32,362 35,011 Balance 9,988 14,759 24,411 27,733 29,508 36,091 33,251 24,696 21,555 28,479 In 2017, the U.S. direct investment position in Brazil (outward) was $68.3 billion, an inc...
Read more

US Mid Term Election 2018: Campaign Fund Statistics

-
As of November 2, 2018 In the 2018 US midterm election, a total of $1.62 billion was raised by House candidates of all the political parties in the United States. Total Candidates =  4,148 Total fund raised = $ 1,618,447,845 Number of Political Party: 30 Number of House candidates per states State COUNTA of Candidate Name CA 445 TX 341 FL 302 NY 245 PA 188 IL 164 OH 143 MI 139 NC 133 AZ 125 GA 121 VA 113 TN 107 NJ 102 MD 85 WA 84 IN 82 CO 81 SC 77 MN 73 MA 73 MO 64 LA 63 NV 57 WI 55 KS 53 OK 51 AL 45 IA 41 CT 41 UT 40 NM 38 NH 35 OR 31 MS 30 KY 30 WV 26 HI 26 AR 26 ID 23 MT 21 NE 19 ME 16 RI 14 DE 13 WY 10 DC 10 SD 8 PR 8 ND 8 AK 8 GU 5 VT 3 VI 3 MP 2 AS 2 Grand Total 4148 Party wise House Candidates Party Name COUNTA of Candidate Name DEMOCRATIC PARTY 1,947 REPUBLICAN PARTY 1703 INDEPENDENT 158 LIBERTARIAN PARTY 112 GREEN PARTY 51 Party Wise Fund Raised Party Name SUM of Fund_receipts D...
Read more

List of Significant Subsidiaries of Amazon.com, Inc.

-
Alexa Internet California 100% Amazon Fulfillment Services, Inc. Delaware 100% Amazon Global Resources, Inc. Delaware 100% Amazon Services, Inc. Nevada 100% Amazon.com TC 2, Inc. Delaware 100% Amazon.com.dedc, LLC Delaware 100% Amazon.com.ksdc, Inc. Delaware 100% Amazon.com@Target.com, Inc. Delaware 100% Amazon.fr SARL France 100% Amazon.co.uk, Ltd. United Kingdom 100% Borders Teamed with Amazon.com, Inc. Delaware 100% CD Amazon Now, Inc. Delaware 100% Fulfillco.tnds, Inc. Delaware 100% Amazon.com Holdings, Inc. Delaware 100% Internet Movie Database, Inc. Nevada 100% Amazon Japan K.K. Japan 100% Amazon.com.kydc, Inc. Delaware 100% Amazon.com.nddc, Inc. Delaware 100% Amazon.com.nvdc, Inc. Delaware 100% NV Services, Inc. Nevada 100% Amazon.com LLC Delaware 100% Amazon.com Int’l Sales, Inc. Delaware 100% Amazon.com Int’l Marketplace, Inc. Delaware 100% Amazon.com.ca, Inc. Delaware 100%
Read more

US Midterm Election 2018: Top House Candidate Fundraiser

-
Thomas Jonathan Ossoff (Jon Ossoff) Democratic House candidate from Georgia's 6th congressional district has raised $31,552,052 in 2018. Here is a list of the top fundraisers in 2018 midterm election. Candidate Name State SUM of Fund_receipts OSSOFF, T. JONATHAN GA 31,552,052 TRONE, DAVID MD 16,527,890 WALLACE, HENRY SCOTT PA 13,930,719 RYAN, PAUL D. WI 12,106,442 NUNES, DEVIN GERALD CA 11,718,392 CISNEROS, GILBERT CA 11,147,211 SCALISE, STEVE MR LA 9,592,807 GIANFORTE, GREG MT 9,426,248 LAMB, CONOR PA 8,888,155 HANDEL, KAREN CHRISTINE GA 8,466,377 JANZ, ANDREW CA 8,327,380 DELGADO, ANTONIO NY 7,926,995 BRYCE, RANDY WI 7,904,007 MCGRATH, AMY KY 7,806,265 MCCARTHY, KEVIN CA 7,748,223 SHERRILL, REBECCA MICHELLE NJ 7,654,107 O'CONNOR, DANIEL JAY OH 7,567,425 ROUDA, HARLEY E JR CA 7,368,715 HILL, KATHERINE LAUREN CA 7,310,759 HARDER, JOSH CA 7,051,817 SCHRIER, KIM DR. WA 6,937,043 QUIST, ROBERT E. MT 6,710,493 GOTTHEIMER, JOSH NJ 6,536,860 ROSKAM, PET...
Read more

US Congressmen up for re-election in 2018 Midterm

-
United States House Battleground Races District Incumbent Arkansas' 2nd Republican Party French Hill Arizona's 1st Democratic Party Tom O'Halleran Arizona's 2nd Republican Party Martha McSally California's 8th Republican Party Paul Cook California's 10th Republican Party Jeff Denham California's 16th Democratic Party Jim Costa California's 22nd Republican Party Devin Nunes California's 25th Republican Party Stephen Knight California's 39th Republican Party Edward Royce California's 45th Republican Party Mimi Walters California's 48th Republican Party Dana Rohrabacher California's 49th Republican Party Darrell Issa California's 50th Republican Party Duncan Hunter Colorado's 6th Republican Party Mike Coffman Florida's 16th Republican Party Vern Buchanan Florida's 25th Republican Party Mario Diaz-Balart Florida's 26th Republica...
Read more

US National Debt: Report

-
Image
US Debt and How It Affects the Economy: US Historical Debt Outstanding - Annual 2000 - 2018 The first fiscal year for the U.S. Government started Jan. 1, 1789. Congress changed the beginning of the fiscal year from Jan. 1 to Jul. 1 in 1842, and finally from Jul. 1 to Oct. 1 in 1977 where it remains today. Date Debt (US$ Trillion) 09/30/2018 21.52 09/30/2017 20.24 09/30/2016 19.57 09/30/2015 18.15 09/30/2014 17.82 09/30/2013 16.74 09/30/2012 16.07 09/30/2011 14.79 09/30/2010 13.56 09/30/2009 11.91 09/30/2008 10.02 09/30/2007 9.01 09/30/2006 8.51 09/30/2005 7.93 09/30/2004 7.38 09/30/2003 6.78 09/30/2002 6.23 09/30/2001 5.81 09/30/2000 5.67 Source: https://www.treasurydirect.gov/govt/reports/pd/histdebt/histdebt_histo5.htm
Read more

Part 1: The Constitution of the United States

-
(Preamble)   We the People of the United States, in Order to form a more perfect Union, establish Justice, ensure domestic Tranquility, provide for the common defence, promote the general Welfare, and secure the Blessings of Liberty to ourselves and our Posterity, do ordain and establish this Constitution for the United States of America. The Constitution of the United States of America is the supreme law of the United States. Empowered with the sovereign authority of the people by the framers and the consent of the legislatures of the states, it is the source of all government powers, and also provides important limitations on the government that protect the fundamental rights of United States citizens. Why a Constitution? The need for the Constitution grew out of problems with the Articles of Confederation, which established a “firm league of friendship” between the states and vested most power in a Congress of the Confederation. This power was, however, extremely limit...
Read more

Positive work done by Trump administration

-
On January 20, 2017, President Donald J Trump took the presidency of the United States of America. He was treated as an unconventional politician. He bragged about his inauguration crowd size. Many critics doubted his motive. Many did not believe whether he would succeed or not. Over the last 20 months, President Trump has many accomplishments in his presidency career. Economy: In the second quarter of 2018, the U.S. GDP growth hit an annualized 4.1%. The economy added 3.2 million jobs, unemployment fell to the lowest level in 18 years, and the number of job openings grew larger than the number of job-seekers for the first time on record. An unemployment rate of 3.7%; the lowest since 1969. The U.S. added 213,000 jobs in June 2018, topping economist forecasts of 195,000. Average hourly earnings rose 2.9 percent in August 2018, as the economy added 201000 jobs. The US economy added 250,000 jobs in October 2018, significantly exceeding expectations. Weekly earnings...
Read more

United States International Trade in Goods and Services with China

-
Image
In 2017, U.S. exports of goods and services to China were $188.0 billion, up 10.0% from 2016, and imports from China were $523.7 billion, up 9.3% from 2016. As a result, the trade deficit with China increased to $335.7 billion. In 2017, exports to China accounted for 8.0% of total U.S. exports, and imports from China accounted for 18.0% of total U.S. imports. Exports were led by capital goods (excluding automotive), which accounted for 25.2% of U.S. exports to China, and imports were led by consumer goods (excluding food and automotive), which accounted for 45.0% of U.S. imports from China. Millions of dollars: Year 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Exports 87,192 87,697 115,559 133,880 144,894 160,375 169,008 165,525 170,881 188,004 Imports 350,504 307,433 376,735 412,413 439,832 455,525 483,677 499,059 479,244 523,708 Balance -263,313 -219,736 -261,176 -278,533 -294,938 -295,150 -314,669 -333,533 -308,363 -335,704 In 2017, the U.S. direct investment posi...
Read more